Advanced Micro Devices (bStock

AMDB · 美元计价

$565.17

≈ ￥3730.12

-0.97% (-$5.53)

更新于 2026-10-30 02:05:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.7

24H 成交量

$380.75万

流通市值

$1,163.15万

24H 涨跌额

(-$5.53)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
268	AWEAWE Network	$0.06978	$0.07134	$0.06684	$71.09万	$1.36亿	2.08%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
627	BELBella Protocol	$0.1051	$0.1082	$0.1026	$11.88万	$853.20万	-0.19%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.17亿	$829.08亿	-2.24%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
154	JSTJUST	$0.14169	$0.14173	$0.13984	$170.22万	$11.31亿	0.18%
233	ADXheyAura	$0.0586	$0.0649	$0.0573	$83.76万	$871.60万	-3.14%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
399	ALLOAllora	$0.1841	$0.1901	$0.178	$37.28万	$4,814.64万	-0.65%
39	INJInjective	$8.042	$8.21	$7.52	$1,604.18万	$8.14亿	2.83%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,431.31万	$314.71亿	0.27%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%