io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

0.60% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1508

24H 成交量

$92.78万

流通市值

$6,290.66万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
273	AWEAWE Network	$0.06972	$0.07134	$0.06684	$69.95万	$1.36亿	2.20%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
651	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.25万	$853.20万	1.05%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.3052	$1.34	$1.29	$1.19亿	$829.08亿	-0.47%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	JSTJUST	$0.14133	$0.1416	$0.13984	$175.90万	$11.31亿	0.40%
201	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.30%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
421	ALLOAllora	$0.1873	$0.1901	$0.178	$34.70万	$4,814.64万	1.08%
38	INJInjective	$8.061	$8.21	$7.52	$1,538.41万	$8.14亿	3.75%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3315	$0.3319	$0.3293	$2,784.23万	$314.71亿	0.18%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%