应用链

LSK · 美元计价

$0.1818

≈ ￥1.1999

8.15% ($0.01)

更新于 2026-10-30 13:10:01

24H 最高

$0.2236

24H 最低

$0.166

今日开盘

$0.1681

24H 成交量

$1,468.63万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
342	AWEAWE Network	$0.06973	$0.07038	$0.06708	$73.60万	$1.36亿	2.62%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.77万	$853.20万	-8.49%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2592	$1.32	$1.20	$2.47亿	$829.08亿	-3.21%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13914	$0.14442	$0.13572	$300.11万	$11.31亿	-1.28%
302	ADXheyAura	$0.0514	$0.061	$0.0483	$85.95万	$871.60万	-14.33%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%
44	INJInjective	$7.406	$8.20	$6.93	$2,009.18万	$8.14亿	-3.51%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3404	$0.3654	$0.3286	$1.62亿	$314.71亿	2.65%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%