HOME

HOME · 美元计价

$0.00546

≈ ￥0.036036

-0.37% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00564

24H 最低

$0.00539

今日开盘

$0.00548

24H 成交量

$95.84万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
251	AWEAWE Network	$0.06998	$0.07134	$0.06684	$75.97万	$1.36亿	1.92%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
145	METABMETAB	$627.54	$635.15	$610.71	$183.39万	—	2.40%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.69万	$853.20万	-1.79%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2828	$1.34	$1.28	$1.17亿	$829.08亿	-3.41%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$170.54万	$11.31亿	0.31%
291	ADXheyAura	$0.0581	$0.0612	$0.0573	$62.23万	$871.60万	-2.19%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
377	ALLOAllora	$0.1831	$0.1901	$0.178	$41.24万	$4,814.64万	-1.67%
36	INJInjective	$7.979	$8.21	$7.52	$1,604.64万	$8.14亿	1.36%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,394.62万	$314.71亿	0.46%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%