Convex Finance

CVX · 美元计价

$2.122

≈ ￥14.0052

-11.03% (-$0.26)

更新于 2026-10-30 03:20:02

24H 最高

$2.46

24H 最低

$2.12

今日开盘

$2.385

24H 成交量

$129.83万

流通市值

$2.07亿

24H 涨跌额

(-$0.26)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
248	AWEAWE Network	$0.06992	$0.07134	$0.06684	$76.71万	$1.36亿	2.00%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%
631	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.50万	$853.20万	-1.88%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2823	$1.34	$1.28	$1.17亿	$829.08亿	-3.40%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$169.04万	$11.31亿	0.41%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.39万	$871.60万	-3.02%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
373	ALLOAllora	$0.1815	$0.1901	$0.178	$41.73万	$4,814.64万	-2.58%
36	INJInjective	$7.978	$8.21	$7.52	$1,570.32万	$8.14亿	0.77%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,372.47万	$314.71亿	0.49%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%