Cartesi

CTSI · 美元计价

$0.02646

≈ ￥0.174636

-6.63% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.02841

24H 最低

$0.02587

今日开盘

$0.02834

24H 成交量

$54.70万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
268	AWEAWE Network	$0.06863	$0.07134	$0.06684	$85.86万	$1.36亿	0.03%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
291	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
621	BELBella Protocol	$0.0988	$0.1078	$0.0977	$15.35万	$853.20万	-8.26%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2575	$1.33	$1.22	$1.74亿	$829.08亿	-5.68%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14403	$0.14442	$0.13984	$242.83万	$11.31亿	2.34%
339	ADXheyAura	$0.0553	$0.0612	$0.0538	$58.54万	$871.60万	-4.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
338	ALLOAllora	$0.1767	$0.1898	$0.1706	$58.84万	$4,814.64万	-6.31%
41	INJInjective	$7.518	$8.21	$7.29	$1,835.43万	$8.14亿	-7.66%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
15	TRX波场	$0.3591	$0.365	$0.3286	$5,724.69万	$314.71亿	8.92%
462	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%