Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-1.02% (-$0.22)

更新于 2026-10-29 18:10:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.6

24H 成交量

$62.58万

流通市值

$2.17亿

24H 涨跌额

(-$0.22)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.95%
283	AWEAWE Network	$0.0695	$0.07134	$0.06684	$65.12万	$1.33亿	1.08%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
657	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.20万	$857.77万	-2.91%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2907	$1.34	$1.29	$1.11亿	$838.35亿	-2.98%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14109	$0.14165	$0.13957	$194.43万	$11.28亿	0.79%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.93万	$857.02万	0.87%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
409	ALLOAllora	$0.1815	$0.1901	$0.178	$34.64万	$4,759.46万	-3.61%
45	INJInjective	$7.792	$8.21	$7.52	$1,159.03万	$8.09亿	-2.27%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,585.17万	$312.78亿	-0.27%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%