Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
271	AWEAWE Network	$0.068	$0.07134	$0.06684	$87.58万	$1.36亿	-0.69%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
299	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
460	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1258	$38.50万	$1,385.34万	-7.37%
171	METABMETAB	$620.28	$635.15	$614.16	$177.62万	—	0.16%
605	BELBella Protocol	$0.0981	$0.1075	$0.0975	$18.11万	$853.20万	-8.32%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2394	$1.33	$1.22	$1.93亿	$829.08亿	-6.65%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14106	$0.14442	$0.13984	$258.06万	$11.31亿	0.02%
298	ADXheyAura	$0.051	$0.0612	$0.0488	$76.17万	$871.60万	-12.37%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
41	INJInjective	$7.337	$8.21	$7.29	$1,876.54万	$8.14亿	-10.04%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3416	$0.3654	$0.3286	$1.01亿	$314.71亿	3.52%
467	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%