ZMB

ZMB · 美元计价

$96.53

≈ ￥637.098

-2.90% (-$2.88)

更新于 2026-10-30 08:55:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.41

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
277	AWEAWE Network	$0.06874	$0.07134	$0.06684	$91.02万	$1.36亿	1.76%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
537	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.15万	$853.20万	-12.09%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2248	$1.32	$1.20	$2.40亿	$829.08亿	-7.37%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.1404	$0.14442	$0.13767	$293.21万	$11.31亿	-0.67%
284	ADXheyAura	$0.0501	$0.0612	$0.0483	$87.49万	$871.60万	-16.64%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
42	INJInjective	$7.104	$8.20	$6.93	$2,013.63万	$8.14亿	-11.49%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3585	$0.3654	$0.3286	$1.24亿	$314.71亿	8.83%
495	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%