Super Micro Computer (bStocks

SMCIB · 美元计价

$33.16

≈ ￥218.856

-4.96% (-$1.73)

更新于 2026-10-30 07:50:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.89

24H 成交量

$13.49万

流通市值

$193.64万

24H 涨跌额

(-$1.73)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
270	AWEAWE Network	$0.06887	$0.07134	$0.06684	$88.35万	$1.36亿	0.82%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,824.26万	$13.19亿	-0.05%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
454	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1258	$39.79万	$1,385.34万	-7.09%
172	METABMETAB	$621.87	$635.15	$614.16	$178.48万	—	0.79%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2409	$1.33	$1.22	$2.04亿	$829.08亿	-6.36%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
42	INJInjective	$7.344	$8.20	$7.28	$1,864.78万	$8.14亿	-9.85%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3527	$0.3654	$0.3286	$1.09亿	$314.71亿	6.94%
472	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%