SafePal

SFP · 美元计价

$0.2133

≈ ￥1.4078

-10.49% (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高

$0.239

24H 最低

$0.2107

今日开盘

$0.2383

24H 成交量

$20.63万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
269	AWEAWE Network	$0.06881	$0.07134	$0.06684	$87.48万	$1.36亿	0.42%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
296	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2489	$1.33	$1.22	$1.88亿	$829.08亿	-5.89%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14321	$0.14442	$0.13984	$256.75万	$11.31亿	1.65%
322	ADXheyAura	$0.0529	$0.0612	$0.0526	$64.93万	$871.60万	-8.48%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
41	INJInjective	$7.395	$8.21	$7.29	$1,848.60万	$8.14亿	-8.95%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3541	$0.3654	$0.3286	$9,560.06万	$314.71亿	7.34%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%