云储币

SC · 美元计价

$0.000762

≈ ￥0.0050292

-4.63% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.000808

24H 最低

$0.000756

今日开盘

$0.000799

24H 成交量

$15.32万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
269	AWEAWE Network	$0.06834	$0.07134	$0.06684	$86.34万	$1.36亿	-0.13%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
619	BELBella Protocol	$0.0982	$0.1075	$0.0977	$15.57万	$853.20万	-8.57%
489	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2491	$1.33	$1.22	$1.77亿	$829.08亿	-6.09%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.1425	$0.14442	$0.13984	$257.57万	$11.31亿	1.22%
344	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.37万	$871.60万	-4.99%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
337	ALLOAllora	$0.1748	$0.1898	$0.1706	$59.66万	$4,814.64万	-6.62%
41	INJInjective	$7.408	$8.21	$7.29	$1,830.09万	$8.14亿	-8.61%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
15	TRX波场	$0.3481	$0.3654	$0.3286	$7,335.09万	$314.71亿	5.61%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%