Sapien

SAPIEN · 美元计价

$0.05107

≈ ￥0.337062

-6.29% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0545

24H 成交量

$44.90万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
284	AWEAWE Network	$0.06909	$0.07134	$0.06708	$92.32万	$1.36亿	2.34%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
523	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.78%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2196	$1.32	$1.20	$2.45亿	$829.08亿	-5.86%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13732	$0.14442	$0.13732	$275.07万	$11.31亿	-2.40%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.37万	$871.60万	-13.22%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.35亿	$314.71亿	6.96%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%