RONIN

RONIN · 美元计价

$0.0489

≈ ￥0.32274

-6.68% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0524

24H 成交量

$30.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
285	AWEAWE Network	$0.06889	$0.07134	$0.06708	$91.46万	$1.36亿	2.26%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%
523	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.76万	$853.20万	-9.49%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2206	$1.32	$1.20	$2.45亿	$829.08亿	-5.67%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13793	$0.14442	$0.13767	$274.17万	$11.31亿	-1.91%
294	ADXheyAura	$0.0502	$0.061	$0.0483	$86.37万	$871.60万	-13.00%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%
43	INJInjective	$7.073	$8.20	$6.93	$2,002.23万	$8.14亿	-6.37%
297	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3547	$0.3654	$0.3286	$1.33亿	$314.71亿	7.32%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%