Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

-1.03% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$20.87万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.66	$250.24	$240.16	$9.34万	—	-0.55%
248	AWEAWE Network	$0.06972	$0.07134	$0.06684	$76.80万	$1.36亿	1.66%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
555	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$19.07万	$1,385.34万	-2.16%
157	METABMETAB	$628.68	$635.15	$611.36	$162.21万	—	2.78%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.40万	$853.20万	-2.53%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2859	$1.34	$1.28	$1.16亿	$829.08亿	-3.48%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14161	$0.1419	$0.13984	$166.76万	$11.31亿	0.51%
312	ADXheyAura	$0.0576	$0.0612	$0.0573	$54.21万	$871.60万	-2.70%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
374	ALLOAllora	$0.1829	$0.1901	$0.178	$41.79万	$4,814.64万	-2.76%
35	INJInjective	$7.969	$8.21	$7.52	$1,567.79万	$8.14亿	-0.36%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,387.49万	$314.71亿	0.61%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%