Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.1

≈ ￥3492.06

-3.87% (-$21.32)

更新于 2026-10-30 05:25:01

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$550.42

24H 成交量

$257.57万

流通市值

$416.07万

24H 涨跌额

(-$21.32)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
266	AWEAWE Network	$0.06952	$0.07134	$0.06684	$84.18万	$1.36亿	1.43%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
621	BELBella Protocol	$0.0997	$0.1078	$0.0977	$14.87万	$853.20万	-7.00%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2624	$1.33	$1.22	$1.71亿	$829.08亿	-5.18%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14391	$0.14442	$0.13984	$225.39万	$11.31亿	2.28%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.62%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
41	INJInjective	$7.606	$8.21	$7.29	$1,812.50万	$8.14亿	-6.25%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
20	TRX波场	$0.3491	$0.3498	$0.3286	$4,157.98万	$314.71亿	5.88%
456	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%