SPACE ID

ID · 美元计价

$0.029

≈ ￥0.1914

-6.15% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0311

24H 最低

$0.0284

今日开盘

$0.0309

24H 成交量

$46.28万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
269	AWEAWE Network	$0.06857	$0.07134	$0.06684	$86.58万	$1.36亿	0.21%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
620	BELBella Protocol	$0.0986	$0.1075	$0.0977	$15.73万	$853.20万	-8.19%
490	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2493	$1.33	$1.22	$1.78亿	$829.08亿	-6.08%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.14198	$0.14442	$0.13984	$258.39万	$11.31亿	0.84%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.31%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%
41	INJInjective	$7.424	$8.21	$7.29	$1,835.09万	$8.14亿	-8.30%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
14	TRX波场	$0.3512	$0.3654	$0.3286	$7,775.89万	$314.71亿	6.52%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%