Hive

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-5.53% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0494

24H 最低

$0.0459

今日开盘

$0.0488

24H 成交量

$24.50万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
269	AWEAWE Network	$0.06854	$0.07134	$0.06684	$88.36万	$1.36亿	0.35%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,804.57万	$13.19亿	-0.08%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
455	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.43万	$1,385.34万	-7.01%
171	METABMETAB	$622.28	$635.15	$614.16	$178.48万	—	0.83%
591	BELBella Protocol	$0.0982	$0.1075	$0.0975	$19.39万	$853.20万	-8.22%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2424	$1.33	$1.22	$2.00亿	$829.08亿	-6.28%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14077	$0.14442	$0.13984	$258.83万	$11.31亿	-0.06%
292	ADXheyAura	$0.0513	$0.0612	$0.0488	$77.43万	$871.60万	-11.70%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
42	INJInjective	$7.346	$8.20	$7.29	$1,877.39万	$8.14亿	-9.85%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3508	$0.3654	$0.3286	$1.07亿	$314.71亿	6.40%
470	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%