HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
269	AWEAWE Network	$0.06806	$0.07134	$0.06684	$86.16万	$1.36亿	-0.50%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
621	BELBella Protocol	$0.0983	$0.1075	$0.0977	$15.41万	$853.20万	-8.47%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2515	$1.33	$1.22	$1.75亿	$829.08亿	-5.94%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
137	JSTJUST	$0.14313	$0.14442	$0.13984	$253.99万	$11.31亿	1.69%
343	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.42万	$871.60万	-4.64%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
41	INJInjective	$7.4	$8.21	$7.29	$1,826.75万	$8.14亿	-8.52%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
15	TRX波场	$0.3571	$0.3654	$0.3286	$6,680.64万	$314.71亿	8.38%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%