Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-9.49% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.01818

24H 最低

$0.01602

今日开盘

$0.01802

24H 成交量

$25.58万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
263	AWEAWE Network	$0.06901	$0.07134	$0.06684	$82.38万	$1.36亿	0.64%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
284	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
622	BELBella Protocol	$0.0991	$0.1078	$0.0977	$14.29万	$853.20万	-7.56%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.243	$1.33	$1.22	$1.57亿	$829.08亿	-6.59%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
156	JSTJUST	$0.14187	$0.14222	$0.13984	$191.70万	$11.31亿	0.70%
335	ADXheyAura	$0.056	$0.0612	$0.0538	$56.81万	$871.60万	-3.78%
555	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
341	ALLOAllora	$0.1755	$0.1898	$0.1706	$55.22万	$4,814.64万	-6.65%
38	INJInjective	$7.522	$8.21	$7.29	$1,738.65万	$8.14亿	-6.15%
253	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3305	$0.3366	$0.3293	$3,153.30万	$314.71亿	0.33%
452	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%