BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 16:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.17	$251.35	$241.07	$15.63万	—	2.26%
338	AWEAWE Network	$0.06924	$0.07038	$0.06708	$76.52万	$1.36亿	0.33%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.27万	$13.19亿	-0.04%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
402	ALICEMy Neighbor Alice	$0.1302	$0.14	$0.1206	$61.02万	$1,385.34万	-2.69%
192	METABMETAB	$615.18	$635.15	$614.23	$195.62万	—	-0.86%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2529	$1.32	$1.20	$2.56亿	$829.08亿	-2.91%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.13846	$0.14442	$0.13572	$298.83万	$11.31亿	-1.87%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.94万	$871.60万	-11.60%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.43万	$4,814.64万	-3.12%
46	INJInjective	$7.227	$8.20	$6.93	$2,033.18万	$8.14亿	-6.40%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3305	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.27%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%