Bancor Network

BNT · 美元计价

$0.2858

≈ ￥1.8863

-5.11% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3012

24H 成交量

$17.50万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
268	AWEAWE Network	$0.06833	$0.07134	$0.06684	$86.21万	$1.36亿	-0.23%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
292	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
621	BELBella Protocol	$0.0989	$0.1075	$0.0977	$15.37万	$853.20万	-7.91%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2551	$1.33	$1.22	$1.74亿	$829.08亿	-5.75%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14396	$0.14442	$0.13984	$246.82万	$11.31亿	2.29%
340	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.44万	$871.60万	-4.81%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.91万	$4,814.64万	-6.17%
41	INJInjective	$7.472	$8.21	$7.29	$1,830.08万	$8.14亿	-7.98%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
15	TRX波场	$0.3605	$0.365	$0.3286	$6,181.05万	$314.71亿	9.38%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%