Band

BAND · 美元计价

$0.1927

≈ ￥1.2718

-8.80% (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2113

24H 成交量

$12.71万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
280	AWEAWE Network	$0.0687	$0.07134	$0.06684	$91.43万	$1.36亿	1.36%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,868.18万	$13.19亿	-0.08%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
415	ALICEMy Neighbor Alice	$0.1249	$0.14	$0.1206	$51.29万	$1,385.34万	-9.30%
183	METABMETAB	$616.36	$635.15	$614.16	$183.47万	—	-0.37%
534	BELBella Protocol	$0.0939	$0.1074	$0.0902	$29.42万	$853.20万	-11.75%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2097	$1.32	$1.20	$2.44亿	$829.08亿	-8.18%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14075	$0.14442	$0.13767	$278.61万	$11.31亿	0.09%
296	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.66%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
322	ALLOAllora	$0.1744	$0.1898	$0.1698	$76.30万	$4,814.64万	-6.19%
42	INJInjective	$7.067	$8.20	$6.93	$2,022.27万	$8.14亿	-11.57%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3595	$0.3654	$0.3286	$1.27亿	$314.71亿	8.97%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%