Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
265	AWEAWE Network	$0.06939	$0.07134	$0.06684	$83.75万	$1.36亿	1.20%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
286	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
621	BELBella Protocol	$0.0995	$0.1078	$0.0977	$14.74万	$853.20万	-7.61%
485	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2506	$1.33	$1.22	$1.65亿	$829.08亿	-6.03%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	JSTJUST	$0.14204	$0.14259	$0.13984	$205.20万	$11.31亿	1.00%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$57.98万	$871.60万	-4.29%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
338	ALLOAllora	$0.1773	$0.1898	$0.1706	$57.21万	$4,814.64万	-6.04%
40	INJInjective	$7.532	$8.21	$7.29	$1,791.05万	$8.14亿	-6.98%
262	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
21	TRX波场	$0.3412	$0.3428	$0.3286	$3,738.08万	$314.71亿	3.52%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%