Avalanche

AVAX · 美元计价

$9.014

≈ ￥59.4924

1.00% ($0.09)

更新于 2026-10-29 06:05:01

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.925

24H 成交量

$1,474.69万

流通市值

$39.42亿

24H 涨跌额

($0.09)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
203	AWEAWE Network	$0.06844	$0.07096	$0.06485	$101.58万	$1.33亿	4.97%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
544	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.97万	$1,359.86万	-0.07%
127	METABMETAB	$618.89	$625.11	$609.92	$206.03万	—	-0.29%
649	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.10万	$842.16万	1.51%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3305	$1.34	$1.31	$1.09亿	$829.72亿	0.34%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
129	JSTJUST	$0.14075	$0.14165	$0.13851	$201.91万	$11.29亿	1.16%
183	ADXheyAura	$0.0582	$0.0649	$0.0549	$118.70万	$824.22万	3.74%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
415	ALLOAllora	$0.1875	$0.1901	$0.183	$32.02万	$4,725.49万	-0.32%
55	INJInjective	$8.091	$8.17	$7.69	$832.75万	$7.75亿	0.35%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
20	TRX波场	$0.3295	$0.3326	$0.3293	$2,599.51万	$314.33亿	-0.60%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%