AVA (Travala)

AVA · 美元计价

$0.3076

≈ ￥2.0302

-3.82% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.3452

24H 最低

$0.2904

今日开盘

$0.3198

24H 成交量

$226.46万

流通市值

$733.65万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$251.28	$251.30	$241.07	$8.26万	—	2.72%
277	AWEAWE Network	$0.06849	$0.07134	$0.06684	$91.06万	$1.36亿	1.44%
45	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,863.63万	$13.19亿	-0.12%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$50.81万	$1,385.34万	-9.07%
182	METABMETAB	$618.27	$635.15	$614.16	$181.46万	—	-0.01%
537	BELBella Protocol	$0.0939	$0.1074	$0.0902	$29.16万	$853.20万	-12.00%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.224	$1.32	$1.20	$2.41亿	$829.08亿	-7.30%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14086	$0.14442	$0.13767	$292.42万	$11.31亿	-0.42%
284	ADXheyAura	$0.05	$0.0612	$0.0483	$86.85万	$871.60万	-16.67%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
42	INJInjective	$7.122	$8.20	$6.93	$2,012.40万	$8.14亿	-11.21%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3589	$0.3654	$0.3286	$1.24亿	$314.71亿	8.96%
496	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%