APPB

APPB · 美元计价

$252.59

≈ ￥1667.09

-2.69% (-$6.99)

更新于 2026-10-30 07:30:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.58

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$6.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
271	AWEAWE Network	$0.06844	$0.07134	$0.06684	$88.10万	$1.36亿	0.16%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
589	BELBella Protocol	$0.0986	$0.1075	$0.0975	$19.34万	$853.20万	-7.85%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.97亿	$829.08亿	-6.19%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14199	$0.14442	$0.13984	$258.34万	$11.31亿	0.69%
292	ADXheyAura	$0.0514	$0.0612	$0.0488	$77.00万	$871.60万	-11.53%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
41	INJInjective	$7.372	$8.20	$7.29	$1,875.62万	$8.14亿	-9.99%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3544	$0.3654	$0.3286	$1.06亿	$314.71亿	7.49%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%