Act I The AI Prophecy

ACT · 美元计价

$0.00768

≈ ￥0.050688

-12.13% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0088

24H 最低

$0.00755

今日开盘

$0.00874

24H 成交量

$34.55万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
273	AWEAWE Network	$0.06779	$0.07134	$0.06684	$88.85万	$1.36亿	-0.91%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
306	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
566	BELBella Protocol	$0.0947	$0.1075	$0.0947	$22.45万	$853.20万	-11.83%
508	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.225	$1.33	$1.21	$2.22亿	$829.08亿	-7.51%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
136	JSTJUST	$0.13978	$0.14442	$0.13767	$289.47万	$11.31亿	-0.80%
281	ADXheyAura	$0.0498	$0.0612	$0.0488	$82.70万	$871.60万	-13.84%
572	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
341	ALLOAllora	$0.1733	$0.1898	$0.1706	$65.60万	$4,814.64万	-7.18%
41	INJInjective	$7.144	$8.20	$7.04	$1,909.48万	$8.14亿	-11.99%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.18亿	$314.71亿	8.38%
482	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%