ACH

ACH · 美元计价

$0.0047

≈ ￥0.03102

-4.08% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.0049

24H 成交量

$57.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.57万	$1.36亿	0.78%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
527	BELBella Protocol	$0.0971	$0.1074	$0.0902	$33.92万	$853.20万	-5.82%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.13842	$0.14442	$0.13572	$294.37万	$11.31亿	-1.83%
322	ADXheyAura	$0.0516	$0.0594	$0.0483	$81.51万	$871.60万	-11.64%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%