Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
284	AWEAWE Network	$0.06859	$0.07134	$0.06693	$90.75万	$1.36亿	1.54%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
525	BELBella Protocol	$0.0949	$0.1074	$0.0902	$31.05万	$853.20万	-9.45%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2197	$1.32	$1.20	$2.45亿	$829.08亿	-6.09%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.14131	$0.14442	$0.13767	$271.12万	$11.31亿	0.41%
295	ADXheyAura	$0.0503	$0.061	$0.0483	$85.45万	$871.60万	-13.72%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
43	INJInjective	$7.103	$8.20	$6.93	$2,039.76万	$8.14亿	-7.54%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3583	$0.3654	$0.3286	$1.29亿	$314.71亿	8.41%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%